24H 最高$0.2401
24H 最低$0.233
今日开盘$0.24
24H 成交量$12.56万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $11.95万 | $7,129.83万 | -1.59% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.34万 | $1.86亿 | 3.23% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.73% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 535 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.23万 | $1.28亿 | -1.21% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $244.63万 | — | 0.69% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006285 | $0.0006067 | $29.35万 | $4,266.92万 | -1.19% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -1.01% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Stacks _比特币
Cosmos _比特币
Gram _BTC行情
Ondo _比特币
Zcash _币种排行
MARSCOIN _数字货币市值
SOXLB _比特币
Ripple USD _币种排行
Hyperliquid _比特币行情
Aerodrome _币种排行
Gram _比特币
USD1 _以太坊ETH价格
Cardano _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Ethena _数字货币市值
Celestia _以太坊ETH价格
DODO _比特币行情
Holo _比特币行情
USDC _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
Stacks _币种排行
Cosmos _比特币
Ethereum _比特币行情
LayerZero _数字货币市值
Ondo _数字货币市值
LayerZero _数字货币市值
THORChain _数字货币市值
EUR _BTC行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
Filecoin _BTC行情
Aptos _加密货币行情
Stellar _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币
Holo _币种排行
Filecoin _比特币行情