24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.42% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.35万 | $5,289.30万 | -1.82% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 113 |
PYTHPyth Network
|
$0.06546 | $0.06799 | $0.0646 | $151.00万 | $5.26亿 | -1.25% |
| 386 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.68万 | $1.89亿 | 1.89% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.18万 | $3,578.58万 | -1.63% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.48万 | $1.27亿 | -0.49% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
NVDABNVDAB
|
$205.91 | $206.05 | $204.25 | $220.61万 | — | 0.79% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $35.80万 | $4,201.10万 | -1.47% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.26万 | — | 0.00% |
| 621 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
COTI _BTC行情
Filecoin _以太坊ETH价格
Sophon _比特币
Hyperliquid _数字货币市值
Vanar Chain _比特币行情
Aerodrome _币种排行
BIO Protocol _比特币行情
Pepe _比特币
Vanar Chain _数字货币市值
RWUSD _加密货币行情
Litecoin _BTC行情
Injective _比特币
TRON _比特币行情
BitTensor _数字货币市值
Sophon _币种排行
NVDAB _比特币
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _比特币
XRP _数字货币市值
Bitcoin Cash _比特币
Vanar Chain _比特币
USD1 _比特币行情
PancakeSwap _BTC行情
Internet _以太坊ETH价格
Hemi _加密货币行情
EUR _比特币
Injective _数字货币市值
Holo _数字货币市值
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _币种排行
TONToken _以太坊ETH价格
Kite _加密货币行情
Holo _比特币
Sui _比特币行情
Vanar Chain _比特币