24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06246
24H 成交量$164.05万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $17.25万 | $6,860.98万 | 1.33% |
| 663 |
BOTBBOTB
|
$23.14 | $23.59 | $20.72 | $5.53万 | — | 11.41% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.48% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 118 |
PYTHPyth Network
|
$0.06638 | $0.06739 | $0.06159 | $164.05万 | $5.24亿 | 6.28% |
| 438 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.73万 | $1.85亿 | 2.18% |
| 360 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $35.10万 | $284.95万 | 3.96% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $26.23万 | $3,537.25万 | 4.22% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.96万 | $1.36亿 | 2.69% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $209.35 | $201.98 | $1,498.35万 | $5,274.46万 | 1.35% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005711 | $160.62万 | $4,323.43万 | 7.51% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $314.01万 | $3,921.03万 | 3.35% |
| 655 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 4.53% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
EUR _BTC行情
BEB _比特币
PAX Gold _币种排行
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
币安币 _比特币
Official Trump _以太坊ETH价格
Solana _BTC行情
Arbitrum _比特币行情
Gram _比特币行情
大零币 _以太坊ETH价格
BFUSD _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
牛来 _以太坊ETH价格
THORChain _比特币
Hashflow _币种排行
BFUSD _BTC行情
波场 _比特币
First Digital _以太坊ETH价格
1000CAT _币种排行
Initia _币种排行
BFUSD _加密货币行情
比特现金 _币种排行
BEB _以太坊ETH价格
应用链 _BTC行情
大零币 _比特币
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币
Celestia _比特币
TONToken _币种排行
Gitcoin _数字货币市值
Artificial _币种排行
Injective _比特币行情
Gitcoin _以太坊ETH价格
狗币 _币种排行
Sui _以太坊ETH价格
Pump.fun _BTC行情