24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.42万 | $5,289.30万 | -2.40% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $153.00万 | $5.26亿 | -2.28% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.11万 | $301.63万 | -0.29% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 417 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -2.05% |
| 526 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.48万 | $1.27亿 | -1.10% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
NVDABNVDAB
|
$206.2 | $206.54 | $204.30 | $226.03万 | — | 0.87% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006285 | $0.0005983 | $34.45万 | $4,201.10万 | -1.80% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.77万 | — | -0.39% |
| 623 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.34% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
First Digital _比特币
Arbitrum _比特币
Ondo _币种排行
Gram _币种排行
Pump.fun _比特币行情
Dash _BTC行情
BEAMX _币种排行
Ripple USD _币种排行
NVDAB _比特币
Gitcoin _加密货币行情
Stellar _加密货币行情
Power Ledger _以太坊ETH价格
Internet _币种排行
Plasma _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _比特币行情
Hemi _BTC行情
PancakeSwap _数字货币市值
Filecoin _以太坊ETH价格
Reserve Rights _加密货币行情
Holo _数字货币市值
Lisk _以太坊ETH价格
Pepe _比特币行情
Celestia _加密货币行情
Hyperliquid _BTC行情
Stacks _币种排行
PancakeSwap _比特币行情
牛来 _数字货币市值
BitTensor _加密货币行情
Litecoin _比特币
Aster _以太坊ETH价格
DODO _以太坊ETH价格
Ethereum _币种排行
Internet _以太坊ETH价格
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _比特币
Mitosis _加密货币行情
RWUSD _比特币行情
GOOGLB _以太坊ETH价格