24H 最高$0.0972
24H 最低$0.095
今日开盘$0.0966
24H 成交量$5.22万
流通市值$695.66万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $10.01万 | $6,889.84万 | -2.80% |
| 677 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.67万 | — | 1.50% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.80万 | $4,602.94万 | -5.29% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 80 |
PYTHPyth Network
|
$0.06457 | $0.06767 | $0.06438 | $278.49万 | $5.21亿 | -2.23% |
| 517 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.71万 | $1.84亿 | -0.82% |
| 223 |
ACEFusionist
|
$0.1276 | $0.135 | $0.1265 | $63.45万 | $288.52万 | -4.28% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0365 | $41.94万 | $2,751.71万 | -9.31% |
| 482 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.73万 | $1.26亿 | -2.32% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,378.46万 | $5,274.46万 | -0.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006576 | $0.0006179 | $45.07万 | $4,446.41万 | -4.52% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $168.10万 | $3,921.03万 | 0.82% |
| 669 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -3.02% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Act I : The _BTC行情
Plasma _BTC行情
USD1 _加密货币行情
TQQQB _比特币
Arbitrum _比特币行情
莱特币 _币种排行
Ripple USD _比特币
牛来 _币种排行
Polkadot _加密货币行情
TQQQB _币种排行
Wrapped _加密货币行情
牛来 _比特币
United Stables _BTC行情
Worldcoin _BTC行情
Pyth Network _加密货币行情
Ripple USD _加密货币行情
比特现金 _比特币
Arbitrum _币种排行
波场 _BTC行情
应用链 _数字货币市值
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
ONEchain _比特币
BitTensor _加密货币行情
SNXXB _比特币
Hedera _数字货币市值
Hashflow _币种排行
EUR _BTC行情
Celestia _BTC行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Raydium _BTC行情
Plasma _比特币行情
以太坊 _比特币行情
Moonriver _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值