24H 最高$0.1718
24H 最低$0.1611
今日开盘$0.1655
24H 成交量$1,658.83万
流通市值$22.40亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $9.66万 | $6,889.84万 | -2.88% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.89万 | — | 0.75% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 460 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $20.81万 | $4,602.94万 | -5.02% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 83 |
PYTHPyth Network
|
$0.06493 | $0.06767 | $0.06438 | $275.19万 | $5.21亿 | -0.12% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
| 215 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $68.04万 | $288.52万 | -4.64% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0369 | $38.56万 | $2,751.71万 | -8.78% |
| 477 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.33万 | $1.26亿 | -2.20% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 270 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006576 | $0.0006179 | $47.53万 | $4,446.41万 | -4.39% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.06万 | $3,921.03万 | 1.24% |
| 670 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.36万 | $2,997.60万 | -2.54% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _比特币行情
Ondo _比特币
Chainlink _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
BMNRB _比特币
Tether Gold _比特币
Pump.fun _加密货币行情
恒星币 _BTC行情
BitTensor _数字货币市值
Raydium _加密货币行情
EUR _BTC行情
ONEchain _币种排行
Meteora _比特币
RWUSD _币种排行
BMNRB _数字货币市值
Quant _比特币
USD1 _比特币行情
Huma Finance _币种排行
Mitosis _以太坊ETH价格
达世币 _比特币
波场 _币种排行
Zilliqa _数字货币市值
Aptos _比特币
Aave _数字货币市值
Wrapped _币种排行
Pyth Network _以太坊ETH价格
Ripple USD _比特币
Mitosis _比特币行情
BitTensor _比特币行情
Celo _数字货币市值
Ethena USDe _BTC行情
Gram _以太坊ETH价格
SOXSB _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
比特现金 _比特币
MarsCoin _以太坊ETH价格