24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -2.73% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.73万 | $4,940.01万 | -7.96% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 149 |
PYTHPyth Network
|
$0.06237 | $0.06433 | $0.06159 | $114.36万 | $4.94亿 | -2.38% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 358 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.24万 | $284.95万 | -3.88% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $38.94万 | $3,508.08万 | -4.78% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $58.61万 | $4,023.55万 | 0.67% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $418.98万 | — | -4.95% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.24万 | $3,073.01万 | 0.00% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Filecoin _币种排行
Filecoin _比特币行情
AAPLB _比特币
TRON _比特币行情
Solana _数字货币市值
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币
Uniswap _比特币
Plasma _BTC行情
MRVLB _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _加密货币行情
NBISB _以太坊ETH价格
SKHYB _比特币行情
DRAMB _数字货币市值
Bitcoin Cash _比特币
PAX Gold _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _BTC行情
Hyperliquid _币种排行
AAPLB _BTC行情
LITEB _加密货币行情
Chainlink _比特币
USDC _币种排行
Injective _比特币行情
GOOGLB _比特币
INTCB _数字货币市值
USD1 _数字货币市值
Celo _数字货币市值
LITEB _币种排行
Ripple USD _数字货币市值
Official _BTC行情