24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04455
24H 成交量$60.05万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LPTLivepeer
|
$1.355 | $1.39 | $1.35 | $15.39万 | $6,860.98万 | -1.46% |
| 667 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.00万 | — | 9.17% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 274 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.075 | $50.07万 | $4,863.81万 | -4.57% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 102 |
PYTHPyth Network
|
$0.06308 | $0.06739 | $0.06159 | $193.53万 | $5.24亿 | 0.62% |
| 339 |
JASMYJasmyCoin
|
$0.00371 | $0.00383 | $0.00361 | $37.68万 | $1.85亿 | 1.64% |
| 363 |
ACEFusionist
|
$0.1308 | $0.1371 | $0.1283 | $34.12万 | $284.95万 | 0.77% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.045 | $23.85万 | $3,537.25万 | 3.52% |
| 405 |
AVaulta
|
$0.0789 | $0.0815 | $0.0786 | $28.35万 | $1.36亿 | -0.25% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.25 | $211.14 | $202.81 | $1,301.92万 | $5,274.46万 | 0.40% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006439 | $0.0005804 | $166.54万 | $4,323.43万 | 1.50% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $264.48万 | $3,921.03万 | 0.62% |
| 649 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.10万 | $3,457.25万 | 1.94% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
BEAMX _比特币行情
狗币 _币种排行
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
Ondo _BTC行情
应用链 _数字货币市值
Starknet _比特币
THORChain _BTC行情
狗币 _加密货币行情
Holo _数字货币市值
比特币 _数字货币市值
AMDB _BTC行情
Ondo _比特币
Pepe _币种排行
MarsCoin _比特币行情
Ripple USD _比特币
Plasma _以太坊ETH价格
Cosmos Hub _比特币行情
Official Trump _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Holo _币种排行
恒星币 _比特币行情
Blur _BTC行情
恒星币 _比特币行情
Arbitrum _币种排行
大零币 _数字货币市值
Blur _币种排行
SOXSB _BTC行情
Pudgy Penguins _币种排行
大零币 _BTC行情
Holo _比特币
Ripple USD _以太坊ETH价格
Nillion _比特币
TONToken _BTC行情
Filecoin _比特币行情
World Liberty _比特币
Injective _加密货币行情
World Liberty _加密货币行情
瑞波币 _BTC行情