24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.46万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.70% |
| 644 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.86万 | — | -0.38% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.41万 | $5,289.30万 | -1.14% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 112 |
PYTHPyth Network
|
$0.0651 | $0.06799 | $0.0646 | $151.41万 | $5.26亿 | -1.71% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.55万 | $301.63万 | 0.44% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.85% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
NVDABNVDAB
|
$204.8 | $205.50 | $204.20 | $211.73万 | — | 0.27% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.67% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.84万 | — | -0.59% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
DODO _比特币行情
Starknet _币种排行
Hyperliquid _比特币行情
Dash _币种排行
Bitcoin Cash _BTC行情
Celo _BTC行情
Morpho _数字货币市值
Gitcoin _比特币
COTI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
Quant _币种排行
Dogecoin _BTC行情
Aster _BTC行情
牛来 _比特币
Pump.fun _比特币
Plume _加密货币行情
SNDKB _数字货币市值
Tether Gold _BTC行情
Caldera _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _比特币
Initia _币种排行
SOXLB _比特币
EUR _BTC行情
Bitcoin Cash _数字货币市值
Cardano _数字货币市值
Plume _BTC行情
INTWB _加密货币行情
Hemi _比特币行情
INTWB _以太坊ETH价格
PancakeSwap _比特币
Hashflow _币种排行
Bitcoin _比特币行情
Zcash _比特币
RWUSD _数字货币市值
CoW Protocol _加密货币行情
ZAMA _以太坊ETH价格